Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-06-01 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-05-31 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-05-30 |
0.0266 |
222.2733 INV |
0.0266 |
0.0261 |
0.0270 |
0.0261 |
| 2021-05-29 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-28 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-27 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-26 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-25 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-24 |
0.0500 |
40.0009 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-23 |
0.0271 |
30,631.2512 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-22 |
0.0271 |
10,210.4545 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-21 |
0.0500 |
0.0645 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-20 |
0.0500 |
18.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0500 |
4,158.1961 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-17 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-15 |
0.0500 |
4.6667 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-14 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-13 |
0.0500 |
135.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-12 |
0.0500 |
524.8951 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-11 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-09 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-07 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-06 |
0.0500 |
1,466.9883 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-05 |
0.0271 |
0.0000 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-04 |
0.0271 |
3,394.7265 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-03 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-02 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-01 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-30 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-29 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-28 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-26 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-25 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-24 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-22 |
0.0450 |
5,129.9065 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0360 |
161.8921 INV |
0.0360 |
0.0270 |
0.0450 |
0.0450 |
| 2021-04-20 |
0.0445 |
612.9514 INV |
0.0445 |
0.0439 |
0.0450 |
0.0450 |
| 2021-04-19 |
0.0411 |
37,281.4652 INV |
0.0411 |
0.0407 |
0.0415 |
0.0415 |
| 2021-04-18 |
0.0407 |
0.0000 INV |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-17 |
0.0407 |
0.0000 INV |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-16 |
0.0404 |
87.2059 INV |
0.0404 |
0.0400 |
0.0407 |
0.0407 |
| 2021-04-15 |
0.0400 |
0.0000 INV |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0400 |
7,719.9870 INV |
0.0400 |
0.0400 |
0.0400 |
0.0400 |