Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0023 |
324.2119 INV |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-07-16 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-15 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-14 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-13 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-12 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-11 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-10 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-09 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-08 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-07 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-06 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-05 |
0.0022 |
5,814.5818 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-04 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-03 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-02 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-01 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-30 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-29 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-28 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-27 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-26 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-25 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-24 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-23 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-22 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-21 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-20 |
0.0022 |
39,285.6794 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-19 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-18 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-17 |
0.0022 |
146.0440 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-16 |
0.0022 |
9,995.0344 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-15 |
0.0023 |
938.0391 INV |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-06-14 |
0.0022 |
537.6492 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-13 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-12 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-11 |
0.0022 |
287.2575 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-10 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-09 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-08 |
0.0022 |
305.6997 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-07 |
0.0023 |
45.0856 INV |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-06 |
0.0023 |
206.0633 INV |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-05 |
0.0024 |
127.8958 INV |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-04 |
0.0024 |
695.7359 INV |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-03 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-02 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-01 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-31 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-30 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-29 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |