Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-02 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-01 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-04-30 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-04-29 |
0.4983 |
1.7196 INPAY |
0.4983 |
0.4908 |
0.5057 |
0.5057 |
| 2024-04-28 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-27 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-26 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-25 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-24 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-23 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-22 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-21 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-20 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-19 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-18 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-17 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-16 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-15 |
0.4962 |
30.0090 INPAY |
0.4962 |
0.4764 |
0.5160 |
0.4764 |
| 2024-04-14 |
0.5160 |
0.0000 INPAY |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-13 |
0.5160 |
0.0000 INPAY |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-12 |
0.5265 |
0.6906 INPAY |
0.5265 |
0.5160 |
0.5369 |
0.5160 |
| 2024-04-11 |
0.5264 |
0.0000 INPAY |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-10 |
0.5264 |
0.1215 INPAY |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-09 |
0.5264 |
0.0000 INPAY |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-08 |
0.5371 |
0.5599 INPAY |
0.5371 |
0.5264 |
0.5478 |
0.5264 |
| 2024-04-07 |
0.5370 |
0.0000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-06 |
0.5370 |
0.0000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-05 |
0.5370 |
0.0000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-04 |
0.5370 |
0.0000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-03 |
0.5370 |
0.0000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-02 |
0.5370 |
0.0000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-01 |
0.5370 |
0.2000 INPAY |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-31 |
0.5317 |
0.0000 INPAY |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-30 |
0.5317 |
0.0000 INPAY |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-29 |
0.5317 |
0.0000 INPAY |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-28 |
0.5317 |
0.2771 INPAY |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-27 |
0.5865 |
19.7508 INPAY |
0.5865 |
0.4908 |
0.6822 |
0.5370 |
| 2024-03-26 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-25 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-24 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-23 |
0.4764 |
0.0000 INPAY |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-22 |
0.4788 |
171.5213 INPAY |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-03-21 |
0.4958 |
0.0000 INPAY |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-20 |
0.6227 |
20.1193 INPAY |
0.6227 |
0.4764 |
0.7690 |
0.4958 |
| 2024-03-19 |
0.6305 |
25.0469 INPAY |
0.6305 |
0.4764 |
0.7845 |
0.4958 |
| 2024-03-18 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-17 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-16 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-15 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |