Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0111 USD |
0.0000 INK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-19 |
0.0111 USD |
0.0000 INK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-18 |
0.0111 USD |
0.0000 INK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-17 |
0.0111 USD |
0.0000 INK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-16 |
0.0111 USD |
0.0000 INK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-15 |
0.0111 USD |
0.0000 INK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-14 |
0.0159 USD |
1,039.3292 INK |
0.0159 USD |
0.0111 USD |
0.0208 USD |
0.0111 USD |
| 2019-04-13 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-12 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-11 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-10 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-09 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-08 |
0.0110 USD |
6.2227 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-07 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-06 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-05 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-04 |
0.0110 USD |
0.0000 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-03 |
0.0110 USD |
301.9711 INK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-02 |
0.0100 USD |
378.7571 INK |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-01 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-31 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-30 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-29 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-28 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-27 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-26 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-25 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-24 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-23 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-22 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-21 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-20 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-19 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-18 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-17 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-16 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-15 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-14 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-13 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-12 |
0.0099 USD |
22.2398 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-11 |
0.0060 USD |
64.1928 INK |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0050 USD |
| 2019-03-10 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-09 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-08 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-07 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-06 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-05 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-04 |
0.0070 USD |
246.7000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-03 |
0.0077 USD |
0.0000 INK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-02 |
0.0077 USD |
0.0000 INK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |