Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ingt_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-29 0.0001 RUB 84,424.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-24 0.0001 RUB 276,387.5836 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-23 0.0001 RUB 1,513,890.3602 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-22 0.0001 RUB 183,002.1687 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-20 0.0001 RUB 13,979.8142 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2019-08-19 0.0001 RUB 4,683.1826 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-16 0.0001 RUB 339,989.1283 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-13 0.0001 RUB 198,521.0010 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-12 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-08-11 0.0002 RUB 1,116.1959 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-08-10 0.0001 RUB 819,602.6349 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-07 0.0001 RUB 100,693.9745 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-04 0.0001 RUB 24,447.2817 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-03 0.0001 RUB 156,573.8567 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-02 0.0001 RUB 5,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-01 0.0001 RUB 354,827.5859 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-30 0.0001 RUB 18,803.1201 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-29 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-27 0.0002 RUB 511.1336 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-17 0.0001 RUB 542,386.0539 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-16 0.0001 RUB 1,439,743.6602 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-15 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-14 0.0002 RUB 10,420.7434 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-07-13 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-12 0.0002 RUB 539,735.5449 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-11 0.0001 RUB 20,010.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...45464748495051