Market [unlinked] / RUB
Identifier on Yobit: ingt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0003 RUB |
14,791.8913 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-04 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-03 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-02 |
0.0003 RUB |
7,981.4724 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-01 |
0.0003 RUB |
49,996.1023 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-28 |
0.0003 RUB |
80,488.9319 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-27 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-26 |
0.0003 RUB |
82,616.0326 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-25 |
0.0002 RUB |
1,115,527.9425 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-24 |
0.0002 RUB |
310,374.0921 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-23 |
0.0002 RUB |
11,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-21 |
0.0002 RUB |
1,310,512.8741 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-20 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-19 |
0.0004 RUB |
284.4979 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-18 |
0.0002 RUB |
1,554.6255 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-17 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-16 |
0.0002 RUB |
166,591.4003 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-15 |
0.0003 RUB |
192,374.2834 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-14 |
0.0002 RUB |
394,091.3650 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-13 |
0.0002 RUB |
1,259,944.1344 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-12 |
0.0002 RUB |
16,400.3849 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-11 |
0.0003 RUB |
5,611.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-10 |
0.0003 RUB |
23,531.0685 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-09 |
0.0003 RUB |
18,601.4200 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-08 |
0.0003 RUB |
1,418,546.0441 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-07 |
0.0003 RUB |
1,630,512.6944 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-06 |
0.0002 RUB |
274,375.5737 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-05 |
0.0001 RUB |
20,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-03 |
0.0001 RUB |
4,954.7205 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-02 |
0.0003 RUB |
522,976.6948 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-01 |
0.0002 RUB |
17,614.1545 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-31 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-30 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-29 |
0.0002 RUB |
513,171.7781 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-28 |
0.0001 RUB |
857,347.1475 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-27 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-26 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-25 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-24 |
0.0002 RUB |
35,524.3545 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-23 |
0.0002 RUB |
304,439.4078 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-22 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-21 |
0.0003 RUB |
4,027.2607 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-20 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-19 |
0.0002 RUB |
30,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-18 |
0.0002 RUB |
234,648.8273 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-17 |
0.0003 RUB |
9,265,082.4983 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-16 |
0.0003 RUB |
10,060,569.2845 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-15 |
0.0002 RUB |
531.5266 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |