Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ingt_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-30 0.0000 RUB 80,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-29 0.0000 RUB 2,266,969.7598 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-28 0.0000 RUB 19,645,408.8534 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-12-27 0.0001 RUB 3,437,437.2163 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-25 0.0001 RUB 394,036.2085 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-20 0.0000 RUB 5,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-07 0.0001 RUB 820,847.1180 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-12-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-02 0.0000 RUB 139,781.4195 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-12-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-27 0.0000 RUB 1,834,056.5875 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-11-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-25 0.0001 RUB 2,057.6065 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-24 0.0001 RUB 102,246.4466 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-23 0.0001 RUB 102,246.4466 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-21 0.0001 RUB 126,788.4111 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-17 0.0001 RUB 12,666.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-16 0.0001 RUB 460,777.0587 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-15 0.0001 RUB 1,868,352.1854 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-13 0.0001 RUB 1,000.1999 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-12 0.0001 RUB 11,469,397.3022 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2829303132...5051