Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ingt_rur
12...2324252627...5051
Date Price Volume Open Low High Close
2022-09-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-31 0.0000 RUB 54,097.9170 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-29 0.0000 RUB 334,818.0579 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-27 0.0000 RUB 67,548.8013 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-26 0.0000 RUB 17,440.3929 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-23 0.0000 RUB 67,028.4386 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-22 0.0000 RUB 54,097.9170 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-19 0.0000 RUB 275,276.4338 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-14 0.0000 RUB 1,589,258.9959 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-13 0.0000 RUB 13,907.5248 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-12 0.0000 RUB 10,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-11 0.0000 RUB 53,383.1572 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-10 0.0000 RUB 828,913.1105 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-09 0.0000 RUB 315,811.4414 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-05 0.0000 RUB 41,035.9088 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-01 0.0000 RUB 913,156.9375 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-31 0.0000 RUB 28,199.8028 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-30 0.0000 RUB 40,607.0281 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-29 0.0000 RUB 28,514.8858 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-28 0.0000 RUB 68,275.1204 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-26 0.0000 RUB 130,397.3662 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-21 0.0000 RUB 583,631.7240 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-20 0.0000 RUB 100,767.7558 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...2324252627...5051