Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ingt_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-30 0.0000 RUB 716,347.9773 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-11-29 0.0000 RUB 660,533.3405 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-11-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-25 0.0001 RUB 20,320.6524 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-20 0.0001 RUB 37,948.6844 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-19 0.0001 RUB 44,507.2624 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-18 0.0001 RUB 20,302.4562 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-17 0.0001 RUB 85,398.0673 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-11 0.0001 RUB 45,976.7712 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-10 0.0001 RUB 49,749.7445 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-09 0.0001 RUB 68,779.0158 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-05 0.0001 RUB 53,604.5723 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-02 0.0001 RUB 12,715.5269 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-26 0.0001 RUB 19,932.7588 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-24 0.0001 RUB 111,211.0909 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-13 0.0001 RUB 20,335.3062 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-12 0.0001 RUB 44,718.4827 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1415161718...5051