Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-07 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-06 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-05 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-04 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-03 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-02 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-01 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-06-30 |
0.6236 |
305.8221 ING |
0.6236 |
0.3673 |
0.8800 |
0.8800 |
| 2019-06-29 |
0.2000 |
0.0000 ING |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-28 |
0.2000 |
0.0000 ING |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-27 |
0.2082 |
952.1961 ING |
0.2082 |
0.1150 |
0.3015 |
0.2000 |
| 2019-06-26 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-25 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-24 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-23 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-22 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-21 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-20 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-19 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-18 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-17 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-16 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-15 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-14 |
0.3503 |
0.0000 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-13 |
0.3503 |
7.4036 ING |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2019-06-12 |
0.4463 |
0.0000 ING |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2019-06-11 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-10 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-09 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-08 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-07 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-06 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-05 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-04 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-03 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-02 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-01 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-31 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-30 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-29 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-28 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-27 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-26 |
0.3044 |
9.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-25 |
0.3909 |
6.8725 ING |
0.3909 |
0.2985 |
0.4833 |
0.2985 |
| 2019-05-24 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-23 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-22 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-21 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-20 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |