Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-10 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-09 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-08 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-07 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-06 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-05 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-04 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-03 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-02 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-01 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-31 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-30 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-29 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-28 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-27 |
0.3044 |
0.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-26 |
0.3044 |
9.0000 ING |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-05-25 |
0.3909 |
6.8725 ING |
0.3909 |
0.2985 |
0.4833 |
0.2985 |
| 2019-05-24 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-23 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-22 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-21 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-20 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-19 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-18 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-17 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-16 |
0.4833 |
0.0000 ING |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-05-15 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-14 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-13 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-12 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-11 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-10 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-09 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-08 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-07 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-06 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-05 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-04 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-03 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-02 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-01 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-30 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-29 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-28 |
0.5500 |
0.1818 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-27 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-26 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-25 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-24 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-23 |
0.4501 |
19.4730 ING |
0.4501 |
0.2858 |
0.6145 |
0.6145 |