Crypto exchange Yobit

Market Influxcoin (INFX) / Waves (WAVES)

Identifier on Yobit: infx_waves
Date Price Volume Open Low High Close
2020-12-10 0.0008 WAVES 0.0000 INFX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-09 0.0008 WAVES 0.0000 INFX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-08 0.0008 WAVES 0.0000 INFX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-07 0.0008 WAVES 0.0000 INFX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-06 0.0008 WAVES 0.0000 INFX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-05 0.0008 WAVES 0.0000 INFX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-04 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-12-03 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-12-02 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-12-01 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-30 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-29 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-28 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-27 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-26 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-25 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-24 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-23 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-22 0.0012 WAVES 0.0000 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-21 0.0012 WAVES 0.1737 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-20 0.0012 WAVES 19.8263 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-19 0.0012 WAVES 8.2013 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-18 0.0012 WAVES 0.1320 INFX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-17 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-16 0.0014 WAVES 19.3300 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-15 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-14 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-13 0.0014 WAVES 40.1816 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-12 0.0014 WAVES 40.1816 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-11 0.0014 WAVES 17.2980 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-10 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-09 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-08 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-07 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-06 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-05 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-04 0.0014 WAVES 0.5455 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-03 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-02 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-11-01 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-31 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-30 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-29 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-28 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-27 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-26 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-25 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-24 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-23 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-10-22 0.0014 WAVES 0.0000 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES