Identifier on Yobit: infx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0023 USD |
0.0000 INFX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-15 |
0.0023 USD |
0.0000 INFX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-14 |
0.0023 USD |
0.0000 INFX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-13 |
0.0023 USD |
0.0000 INFX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-12 |
0.0023 USD |
0.0000 INFX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-11 |
0.0023 USD |
57.5235 INFX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-10 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-09 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-08 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-07 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-06 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-04 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-03 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-02 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-01 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-31 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-30 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-29 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-28 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-27 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-26 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-24 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-23 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-22 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-21 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-20 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-19 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-18 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-17 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-16 |
0.0020 USD |
480.7033 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-15 |
0.0025 USD |
0.0000 INFX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-14 |
0.0025 USD |
31.4766 INFX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-13 |
0.0025 USD |
0.0000 INFX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-12 |
0.0025 USD |
528.5181 INFX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-11 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-10 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-09 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-08 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-06 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-05 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-04 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-03 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-02 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-01 |
0.0021 USD |
231.8379 INFX |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-02-29 |
0.0038 USD |
0.0000 INFX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-28 |
0.0038 USD |
0.0000 INFX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-27 |
0.0090 USD |
641.1954 INFX |
0.0090 USD |
0.0029 USD |
0.0151 USD |
0.0038 USD |
| 2020-02-26 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-25 |
0.0020 USD |
0.0000 INFX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |