Identifier on Yobit: infx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0062 USD |
0.0000 INFX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-12 |
0.0062 USD |
0.0000 INFX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-11 |
0.0062 USD |
0.0000 INFX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-10 |
0.0062 USD |
0.0000 INFX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-09 |
0.0062 USD |
0.0000 INFX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-08 |
0.0062 USD |
0.0000 INFX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-07 |
0.0087 USD |
330.3313 INFX |
0.0087 USD |
0.0062 USD |
0.0111 USD |
0.0062 USD |
| 2020-07-06 |
0.0244 USD |
89.0372 INFX |
0.0244 USD |
0.0201 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-05 |
0.0019 USD |
0.0000 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-04 |
0.0019 USD |
0.0000 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-03 |
0.0019 USD |
0.0000 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-02 |
0.0019 USD |
0.0000 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-01 |
0.0019 USD |
0.0000 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-30 |
0.0019 USD |
0.0000 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-29 |
0.0019 USD |
2,060.0170 INFX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-28 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-27 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-26 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-25 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-24 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-23 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-22 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-21 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-20 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-19 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-18 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-17 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-16 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-15 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-14 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-13 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-12 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-11 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-10 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-09 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-08 |
0.0029 USD |
40.1924 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-07 |
0.0028 USD |
0.0000 INFX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-06 |
0.0028 USD |
0.0000 INFX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-05 |
0.0028 USD |
0.0000 INFX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-04 |
0.0028 USD |
42.2342 INFX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-03 |
0.0029 USD |
0.0000 INFX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-02 |
0.0034 USD |
237.6902 INFX |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0029 USD |
| 2020-06-01 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-31 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-30 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-29 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-28 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-27 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-26 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-25 |
0.0044 USD |
0.0000 INFX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |