Identifier on Yobit: ind_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.0139 USD |
0.0000 IND |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-03-05 |
0.0142 USD |
1,972.6903 IND |
0.0142 USD |
0.0041 USD |
0.0243 USD |
0.0139 USD |
| 2019-03-04 |
0.0104 USD |
19.4732 IND |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-03 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-02 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-01 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-28 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-27 |
0.0072 USD |
107.5602 IND |
0.0072 USD |
0.0041 USD |
0.0102 USD |
0.0041 USD |
| 2019-02-26 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-25 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-24 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-23 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-22 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-21 |
0.0104 USD |
175.6458 IND |
0.0104 USD |
0.0094 USD |
0.0113 USD |
0.0094 USD |
| 2019-02-20 |
0.0120 USD |
0.0000 IND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-19 |
0.0120 USD |
0.0000 IND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-18 |
0.0120 USD |
38.2436 IND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-17 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-16 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-15 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-14 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-13 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-12 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-11 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-10 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-09 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-08 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-07 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-06 |
0.0110 USD |
0.0000 IND |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-05 |
0.0116 USD |
56.9501 IND |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0110 USD |
| 2019-02-04 |
0.0122 USD |
0.0000 IND |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-02-03 |
0.0122 USD |
0.0000 IND |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-02-02 |
0.0115 USD |
14.0176 IND |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2019-02-01 |
0.0114 USD |
0.0000 IND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |