Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.7026 |
0.0000 IND |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2019-05-21 |
0.7039 |
0.4191 IND |
0.7039 |
0.7026 |
0.7052 |
0.7026 |
| 2019-05-20 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-19 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-18 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-17 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-16 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-15 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-14 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-13 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-12 |
0.7000 |
5.0611 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-11 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-10 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-09 |
0.7000 |
0.0000 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.7024 |
29.4421 IND |
0.7024 |
0.7000 |
0.7048 |
0.7000 |
| 2019-05-07 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-05-06 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-05-05 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-05-04 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-05-03 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-05-02 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-05-01 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-30 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-29 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-28 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-27 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-26 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-25 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-24 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-23 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-22 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-21 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-20 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-19 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-18 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-17 |
0.7067 |
0.0000 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-16 |
0.7067 |
12.6661 IND |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2019-04-15 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-14 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-13 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-12 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-11 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-10 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-09 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-08 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-07 |
0.8000 |
0.0000 IND |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-06 |
0.7500 |
148.5296 IND |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2019-04-05 |
0.7000 |
1.2329 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-04 |
0.8621 |
0.0000 IND |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2019-04-03 |
0.8621 |
0.0000 IND |
0.8621 |
0.8621 |
0.8621 |
0.8621 |