Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: in_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-28 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-27 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-26 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-25 0.0047 2,772.1581 0.0047 0.0047 0.0047 0.0047
2019-02-24 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-23 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-22 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-21 0.0047 50.0000 0.0047 0.0047 0.0047 0.0047
2019-02-20 0.0043 20,336.7839 0.0043 0.0039 0.0047 0.0047
2019-02-19 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-18 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-17 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-16 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-15 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-14 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-13 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-12 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-11 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-10 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-09 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-08 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-07 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-06 0.0047 22.0000 0.0047 0.0047 0.0047 0.0047
2019-02-05 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-04 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-03 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-02 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-02-01 0.0047 451,511.3894 0.0047 0.0047 0.0047 0.0047
12...373839