Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-24 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-23 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-22 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-21 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-20 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-18 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-17 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-16 |
0.0107 |
9,398.7592 |
0.0107 |
0.0070 |
0.0143 |
0.0143 |
| 2021-04-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-12 |
0.0070 |
8,046.0970 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-11 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-10 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-09 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-08 |
0.0153 |
6.6043 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-07 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-06 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-05 |
0.0153 |
42.8000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-04 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-03 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-02 |
0.0111 |
1,089.1503 |
0.0111 |
0.0070 |
0.0153 |
0.0153 |
| 2021-04-01 |
0.0153 |
1,799.9172 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-31 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-30 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-29 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-28 |
0.0153 |
6.5383 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-20 |
0.0085 |
28,434.4684 |
0.0085 |
0.0050 |
0.0120 |
0.0050 |
| 2021-03-19 |
0.0116 |
2,833,650.4189 |
0.0116 |
0.0038 |
0.0195 |
0.0120 |
| 2021-03-18 |
0.0085 |
177,099.6129 |
0.0085 |
0.0069 |
0.0100 |
0.0085 |
| 2021-03-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-16 |
0.0069 |
15.9251 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-13 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |