Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-24 |
0.0009 |
11,182.2799 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-17 |
0.0010 |
1,337.3891 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-16 |
0.0010 |
3,604.3069 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-14 |
0.0010 |
12,432.5223 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-13 |
0.0012 |
25,807.6614 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-12 |
0.0012 |
24,980.4113 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-11 |
0.0012 |
197.0143 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-04 |
0.0012 |
10,853.6555 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0013 |
240.3184 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0013 |
12,267.7313 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
10,740.4117 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-20 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-19 |
0.0013 |
19,200.4873 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-03-18 |
0.0016 |
82,287.8245 |
0.0016 |
0.0011 |
0.0021 |
0.0014 |
| 2024-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-15 |
0.0011 |
90,898.6519 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-14 |
0.0011 |
5,351.8465 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-13 |
0.0011 |
2,653.5107 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |