Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
Date Price Volume Open Low High Close
2023-11-02 0.0004 WAVES 53.0513 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-01 0.0004 WAVES 19.2991 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-31 0.0004 WAVES 19.2991 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-30 0.0004 WAVES 9.7635 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-29 0.0004 WAVES 5.0092 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-28 0.0004 WAVES 82.2887 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-27 0.0004 WAVES 21.2283 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-26 0.0004 WAVES 30.0134 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-25 0.0004 WAVES 4.1566 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-24 0.0004 WAVES 3.2637 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-23 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-22 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-21 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-20 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-19 0.0004 WAVES 29.5566 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-18 0.0004 WAVES 540.5187 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-17 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-16 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-15 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-14 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-13 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-12 0.0004 WAVES 3.7959 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-11 0.0004 WAVES 3.7959 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-10 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-09 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-08 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-07 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-06 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-05 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-04 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-03 0.0004 WAVES 9.1847 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-02 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-01 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-30 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-29 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-28 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-27 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-26 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-25 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-24 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-23 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-22 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-21 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-20 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-19 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-18 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-17 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-16 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-15 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-14 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES