Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-05 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-04 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-03 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-02 |
0.0651 |
4.8613 IMS |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-05-01 |
0.0668 |
13.8946 IMS |
0.0668 |
0.0648 |
0.0688 |
0.0648 |
| 2024-04-30 |
0.0695 |
9.1067 IMS |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2024-04-29 |
0.0709 |
9.4196 IMS |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-04-28 |
0.0681 |
0.0000 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-27 |
0.0681 |
3.3826 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-26 |
0.0695 |
58.5564 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-25 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-24 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-23 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-22 |
0.0695 |
0.0000 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-21 |
0.0695 |
3.3220 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-20 |
0.0695 |
1.4929 IMS |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-19 |
0.0674 |
0.0000 IMS |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-18 |
0.0674 |
14.9159 IMS |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2024-04-17 |
0.0658 |
19.7434 IMS |
0.0658 |
0.0641 |
0.0674 |
0.0674 |
| 2024-04-16 |
0.0616 |
3.9145 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-15 |
0.0626 |
7.9771 IMS |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-04-14 |
0.0617 |
33.5292 IMS |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-04-13 |
0.0632 |
18.4030 IMS |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-12 |
0.0671 |
36.1840 IMS |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-04-11 |
0.0681 |
0.0000 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-10 |
0.0681 |
3.6099 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-09 |
0.0688 |
3.6099 IMS |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-08 |
0.0694 |
17.1149 IMS |
0.0694 |
0.0688 |
0.0700 |
0.0688 |
| 2024-04-07 |
0.0694 |
6.1784 IMS |
0.0694 |
0.0688 |
0.0700 |
0.0688 |
| 2024-04-06 |
0.0700 |
0.0000 IMS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-05 |
0.0700 |
0.0000 IMS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-04 |
0.0742 |
36.7893 IMS |
0.0742 |
0.0700 |
0.0783 |
0.0700 |
| 2024-04-03 |
0.0783 |
13.4444 IMS |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2024-04-02 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-04-01 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-31 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-30 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-29 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-28 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-27 |
0.0815 |
0.0000 IMS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-26 |
0.0795 |
13.7430 IMS |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2024-03-25 |
0.0775 |
2.3978 IMS |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-24 |
0.0768 |
0.0000 IMS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-23 |
0.0760 |
8.1491 IMS |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-03-22 |
0.0745 |
6.1671 IMS |
0.0745 |
0.0738 |
0.0752 |
0.0752 |
| 2024-03-21 |
0.0723 |
5.7731 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-20 |
0.0761 |
41.8207 IMS |
0.0761 |
0.0723 |
0.0799 |
0.0723 |
| 2024-03-19 |
0.0973 |
883.7410 IMS |
0.0973 |
0.0745 |
0.1200 |
0.0745 |
| 2024-03-18 |
0.0811 |
7.5888 IMS |
0.0811 |
0.0807 |
0.0815 |
0.0807 |