Identifier on Yobit: ims_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0051 DOGE |
0.0000 IMS |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-16 |
0.0051 DOGE |
0.0000 IMS |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-15 |
0.0051 DOGE |
0.0000 IMS |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-14 |
0.0051 DOGE |
0.0000 IMS |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-13 |
0.0079 DOGE |
6,821.5303 IMS |
0.0079 DOGE |
0.0051 DOGE |
0.0106 DOGE |
0.0051 DOGE |
| 2021-02-12 |
0.0200 DOGE |
0.0000 IMS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-11 |
0.0200 DOGE |
0.0000 IMS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-10 |
0.0200 DOGE |
0.0000 IMS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-09 |
0.0200 DOGE |
0.0000 IMS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-08 |
0.0200 DOGE |
0.0000 IMS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-07 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-02-06 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-02-05 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-02-04 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-02-03 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-02-02 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-02-01 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-01-31 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-01-30 |
0.0506 DOGE |
0.0000 IMS |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-01-29 |
0.0560 DOGE |
1,232.2176 IMS |
0.0560 DOGE |
0.0506 DOGE |
0.0614 DOGE |
0.0506 DOGE |
| 2021-01-28 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-27 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-26 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-25 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-24 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-23 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-22 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-21 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-20 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-19 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-18 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-17 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-16 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-15 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-14 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-13 |
0.1801 DOGE |
541.6727 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-12 |
0.1801 DOGE |
541.6713 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-11 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-10 |
0.1801 DOGE |
0.0000 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-09 |
0.1801 DOGE |
259.1185 IMS |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
0.1801 DOGE |
| 2021-01-08 |
0.1027 DOGE |
876.0805 IMS |
0.1027 DOGE |
0.1000 DOGE |
0.1053 DOGE |
0.1000 DOGE |
| 2021-01-07 |
0.1500 DOGE |
0.0000 IMS |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2021-01-06 |
0.1500 DOGE |
0.0000 IMS |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2021-01-05 |
0.1500 DOGE |
0.0000 IMS |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2021-01-04 |
0.1500 DOGE |
0.0000 IMS |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2021-01-03 |
0.1501 DOGE |
384.9631 IMS |
0.1501 DOGE |
0.1500 DOGE |
0.1501 DOGE |
0.1500 DOGE |
| 2021-01-02 |
0.1501 DOGE |
218.6616 IMS |
0.1501 DOGE |
0.1501 DOGE |
0.1501 DOGE |
0.1501 DOGE |
| 2021-01-01 |
0.1530 DOGE |
0.0000 IMS |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-31 |
0.1530 DOGE |
0.0000 IMS |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
| 2020-12-30 |
0.1530 DOGE |
0.0000 IMS |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |
0.1530 DOGE |