Crypto exchange Yobit

Market ImpulseCoin (IMPS) / Waves (WAVES)

Identifier on Yobit: imps_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-14 0.0005 WAVES 338.0249 IMPS 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-02-13 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-12 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-11 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-10 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-09 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-08 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-07 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-06 0.0004 WAVES 3.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-05 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-04 0.0007 WAVES 9,920.2551 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-03 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-02 0.0007 WAVES 11.7847 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-01 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-31 0.0004 WAVES 16.8805 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-30 0.0004 WAVES 17.2126 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-29 0.0005 WAVES 0.0000 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-28 0.0005 WAVES 0.0000 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-27 0.0005 WAVES 0.0000 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-26 0.0005 WAVES 5.5725 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-25 0.0005 WAVES 178,352.4983 IMPS 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2020-01-24 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-22 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-21 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-20 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-19 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-18 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-17 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-15 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0001 WAVES 7.0609 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-30 0.0003 WAVES 0.0000 IMPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-29 0.0003 WAVES 0.0000 IMPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-28 0.0003 WAVES 0.0000 IMPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-27 0.0003 WAVES 0.0000 IMPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-26 0.0003 WAVES 0.0000 IMPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...4142434445...4950