Crypto exchange Yobit

Market InvestFeed (IFT) / Waves (WAVES)

Identifier on Yobit: ift_waves
12...678910...3839
Date Price Volume Open Low High Close
2023-06-01 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 3.7122 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0003 WAVES 66.4257 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-23 0.0003 WAVES 996.5007 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-22 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-21 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-20 0.0003 WAVES 10.2107 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-19 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-18 0.0003 WAVES 4.5006 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-17 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-16 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-15 0.0003 WAVES 311.0411 IFT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-14 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 23.6869 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 4.6847 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 4.5571 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0003 WAVES 9.0631 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-08 0.0003 WAVES 13.2601 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-07 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-06 0.0003 WAVES 173.9678 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-05 0.0003 WAVES 5,143.4452 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-04 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-03 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-02 0.0003 WAVES 4.2470 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-01 0.0003 WAVES 39.0378 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-30 0.0003 WAVES 4.1631 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-29 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-28 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-27 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-26 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-25 0.0003 WAVES 8.4278 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-24 0.0003 WAVES 15.8100 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-23 0.0003 WAVES 15.7068 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-22 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-21 0.0003 WAVES 526.8685 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-20 0.0003 WAVES 5,262.0968 IFT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-19 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-18 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-17 0.0002 WAVES 268.9819 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-16 0.0002 WAVES 2.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-15 0.0002 WAVES 2.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-14 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-13 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...678910...3839