Crypto exchange Yobit

Market InvestFeed (IFT) / Waves (WAVES)

Identifier on Yobit: ift_waves
12...1920212223...5051
Date Price Volume Open Low High Close
2023-05-01 0.0003 WAVES 39.0378 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-30 0.0003 WAVES 4.1631 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-29 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-28 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-27 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-26 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-25 0.0003 WAVES 8.4278 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-24 0.0003 WAVES 15.8100 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-23 0.0003 WAVES 15.7068 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-22 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-21 0.0003 WAVES 526.8685 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-20 0.0003 WAVES 5,262.0968 IFT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-19 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-18 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-17 0.0002 WAVES 268.9819 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-16 0.0002 WAVES 2.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-15 0.0002 WAVES 2.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-14 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-13 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-12 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-11 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-10 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-09 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-08 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-07 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-06 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-05 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-04 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-03 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-02 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-01 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-31 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-30 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-29 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-28 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-27 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-26 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-25 0.0003 WAVES 741.3033 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-24 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-23 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-22 0.0002 WAVES 478.0474 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-21 0.0002 WAVES 2,312.3900 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-20 0.0002 WAVES 4,911.2631 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-19 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-18 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-17 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-16 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-15 0.0002 WAVES 2.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-14 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-13 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1920212223...5051