Crypto exchange Yobit

Market InflationCoin (IFLT) / Waves (WAVES)

Identifier on Yobit: iflt_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-21 0.0000 WAVES 54,430.0377 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-20 0.0000 WAVES 13,161.9216 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-19 0.0000 WAVES 813,488.4400 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-18 0.0000 WAVES 35,635.5714 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-17 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-16 0.0000 WAVES 19,995.1961 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-15 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-14 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-13 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-12 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-11 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-10 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-09 0.0000 WAVES 3,846.2885 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-08 0.0000 WAVES 918,302.1923 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-07 0.0000 WAVES 1,548,638.8571 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-06 0.0000 WAVES 1,101,029.1020 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-05 0.0000 WAVES 934,059.3860 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-04 0.0000 WAVES 37,855.6500 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-03 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-02 0.0000 WAVES 3,619.7049 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-01 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-31 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-30 0.0000 WAVES 105,055.2787 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-29 0.0000 WAVES 224,685.6557 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-28 0.0000 WAVES 224,685.6557 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-27 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-26 0.0000 WAVES 117,200.5313 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-25 0.0000 WAVES 466,299.8033 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-24 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-23 0.0000 WAVES 138,951.0952 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-22 0.0000 WAVES 42,040.1045 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-21 0.0000 WAVES 21,189.5758 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-20 0.0000 WAVES 158,756.3030 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-19 0.0000 WAVES 34,978.8814 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-18 0.0000 WAVES 23,538.5357 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-17 0.0000 WAVES 38,904.0377 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-16 0.0000 WAVES 13,153.7885 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-15 0.0000 WAVES 19,990.3725 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-14 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-13 0.0000 WAVES 20.5200 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-12 0.0000 WAVES 51,161.1569 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-11 0.0000 WAVES 97,270.5926 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-10 0.0000 WAVES 78,291.5918 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-09 0.0000 WAVES 64,352.4681 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-08 0.0000 WAVES 24,684.1200 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-07 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-06 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-05 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-04 0.0000 WAVES 454,498.4348 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-03 0.0000 WAVES 22,522.3818 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...4950