Crypto exchange Yobit

Market InflationCoin (IFLT) / Waves (WAVES)

Identifier on Yobit: iflt_waves
Date Price Volume Open Low High Close
2021-04-30 0.0000 WAVES 19,819.1000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-29 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-28 0.0000 WAVES 422,106.7619 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-27 0.0000 WAVES 732,208.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-26 0.0000 WAVES 237.3333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-25 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-24 0.0000 WAVES 252,760.2167 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-23 0.0000 WAVES 880,815.7000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-22 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-21 0.0000 WAVES 64,620.4737 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-20 0.0000 WAVES 2,228,265.2742 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-19 0.0000 WAVES 232,812.8298 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-18 0.0000 WAVES 260,192.9600 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-17 0.0000 WAVES 253,803.6600 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-16 0.0000 WAVES 913,737.2979 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-15 0.0000 WAVES 502,985.7442 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-14 0.0000 WAVES 1,994,808.0851 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-13 0.0000 WAVES 267,974.5957 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-12 0.0000 WAVES 339,046.1163 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-11 0.0000 WAVES 775,130.8684 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-10 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-09 0.0000 WAVES 922,925.3333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-08 0.0000 WAVES 250.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-07 0.0000 WAVES 477,012.2273 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-06 0.0000 WAVES 260,016.5333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-05 0.0000 WAVES 368,728.6875 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-04 0.0000 WAVES 260,822.6458 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-03 0.0000 WAVES 14,325,816.1250 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-02 0.0000 WAVES 836,323.2308 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-01 0.0000 WAVES 253,906.2703 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-31 0.0000 WAVES 4,114,278.0411 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-30 0.0000 WAVES 5,134,727.6818 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-29 0.0000 WAVES 7,750.1515 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-28 0.0000 WAVES 84,837.3662 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-27 0.0000 WAVES 2,101,714.3906 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-26 0.0000 WAVES 8,191,632.1014 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-25 0.0000 WAVES 12,200,646.9467 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-24 0.0000 WAVES 3,472,155.4058 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-23 0.0000 WAVES 3,642,489.3692 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-22 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-21 0.0000 WAVES 3,723,372.0847 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-20 0.0000 WAVES 18,516,337.0820 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-19 0.0000 WAVES 1,352,741.6719 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-18 0.0000 WAVES 891,150.3750 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-17 0.0000 WAVES 9,271.8462 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-16 0.0000 WAVES 11,000.8462 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-15 0.0000 WAVES 9,184.8750 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-14 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-13 0.0000 WAVES 220.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-12 0.0000 WAVES 386,686.7234 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES