Identifier on Yobit: iflt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-06 |
0.0000 USD |
27,882,291.7692 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-05 |
0.0000 USD |
18,771.7242 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-04 |
0.0000 USD |
18,761.7261 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-03 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-02 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-07-01 |
0.0000 USD |
3,046,013.7225 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-30 |
0.0000 USD |
203,436.0901 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-29 |
0.0000 USD |
616,574.9349 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-28 |
0.0000 USD |
10,580,853.3136 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-27 |
0.0000 USD |
8,120.3702 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-26 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-25 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-24 |
0.0000 USD |
6,144,935.9768 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-23 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-22 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-21 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-20 |
0.0000 USD |
1,829,781.5171 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-19 |
0.0000 USD |
1,088,519.7837 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-18 |
0.0000 USD |
21,150.0737 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-17 |
0.0000 USD |
13,918.6285 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-16 |
0.0000 USD |
20,948.9385 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-15 |
0.0000 USD |
2,241,190.3412 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-14 |
0.0000 USD |
524,262.7192 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-13 |
0.0000 USD |
619,998.2978 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-12 |
0.0000 USD |
22,195,656.4152 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-11 |
0.0000 USD |
12,731,073.8703 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-10 |
0.0000 USD |
14,907,740.9167 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-09 |
0.0000 USD |
5,270,630.8123 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-08 |
0.0000 USD |
5,496,588.9224 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-07 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-06 |
0.0000 USD |
362,088.4808 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-05 |
0.0000 USD |
1,735,989.5142 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-04 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-03 |
0.0000 USD |
166,666.6650 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-02 |
0.0000 USD |
543,340.7420 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-01 |
0.0000 USD |
1,478,790.9929 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-31 |
0.0000 USD |
12,525,562.8734 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-30 |
0.0000 USD |
762,229.5650 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-29 |
0.0000 USD |
30,885.1896 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-28 |
0.0000 USD |
99,999.9984 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-27 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-26 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-25 |
0.0000 USD |
3,996,085.8911 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-24 |
0.0000 USD |
12,000.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-23 |
0.0000 USD |
9,381,983.1574 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-22 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-21 |
0.0000 USD |
980,885.4379 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-20 |
0.0000 USD |
21,482,735.1696 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-19 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-18 |
0.0000 USD |
182,056.4795 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |