Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-09 |
0.0003 ETH |
1,542.3871 IETH |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-06-08 |
0.0003 ETH |
1,450.4366 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
86.7462 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
2,144.6822 IETH |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-06-05 |
0.0004 ETH |
5,399.3041 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-04 |
0.0005 ETH |
25.3258 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-03 |
0.0003 ETH |
214.6041 IETH |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-02 |
0.0004 ETH |
905.9259 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-06-01 |
0.0004 ETH |
475.9024 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-31 |
0.0004 ETH |
2,405.7670 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0004 ETH |
2,920.9513 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-29 |
0.0004 ETH |
906.4617 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
63.5295 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-27 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0004 ETH |
376.1908 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-25 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-24 |
0.0004 ETH |
48.1848 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-23 |
0.0004 ETH |
90.7440 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-22 |
0.0004 ETH |
1,191.2544 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-05-21 |
0.0004 ETH |
627.5761 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0005 ETH |
205.8740 IETH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-19 |
0.0004 ETH |
310.5344 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-18 |
0.0004 ETH |
1,383.8690 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-17 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-16 |
0.0004 ETH |
57.4325 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-15 |
0.0004 ETH |
477.8800 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-14 |
0.0004 ETH |
38.9175 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-13 |
0.0005 ETH |
0.0000 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0005 ETH |
73.3094 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-11 |
0.0005 ETH |
0.0000 IETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-10 |
0.0004 ETH |
633.0463 IETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-09 |
0.0004 ETH |
15,624.2072 IETH |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-08 |
0.0003 ETH |
1,121.4911 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-07 |
0.0003 ETH |
1,035.8131 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-06 |
0.0004 ETH |
15,078.1446 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-05 |
0.0004 ETH |
3,063.1320 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-04 |
0.0004 ETH |
1,473.0665 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-03 |
0.0004 ETH |
1,363.5531 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-02 |
0.0004 ETH |
9,886.1077 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-01 |
0.0004 ETH |
3,878.8826 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-30 |
0.0004 ETH |
7,747.3215 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-29 |
0.0003 ETH |
13,231.0146 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0003 ETH |
10,559.9858 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
4,248.4079 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
656.0198 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0003 ETH |
4,255.5963 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
22,189.8883 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0002 ETH |
806.9077 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0002 ETH |
3,929.4685 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |