Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0002 ETH |
3,136.5152 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-06 |
0.0003 ETH |
5,642.1417 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-05 |
0.0003 ETH |
6,103.0656 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-04 |
0.0003 ETH |
1,161.2533 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-03 |
0.0003 ETH |
5,750.6374 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-02 |
0.0003 ETH |
6,434.1677 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-01 |
0.0003 ETH |
1,974.6145 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-31 |
0.0003 ETH |
53.2542 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-30 |
0.0003 ETH |
1,838.7045 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-29 |
0.0002 ETH |
39.9793 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
2,171.6134 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-27 |
0.0002 ETH |
2,219.4275 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0003 ETH |
1,286.4130 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0003 ETH |
4,137.6249 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-24 |
0.0002 ETH |
5,833.0590 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0003 ETH |
11,304.4565 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0003 ETH |
8,307.6835 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0002 ETH |
4,097.9940 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-20 |
0.0002 ETH |
5,920.1673 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-19 |
0.0002 ETH |
121.0358 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-18 |
0.0002 ETH |
287.5481 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-17 |
0.0002 ETH |
17,406.7188 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-16 |
0.0003 ETH |
2,578.6924 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-15 |
0.0003 ETH |
4,986.9146 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-14 |
0.0003 ETH |
16,282.3555 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-13 |
0.0003 ETH |
11,095.8012 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-12 |
0.0002 ETH |
8,188.7206 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-11 |
0.0003 ETH |
1,480.4218 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-10 |
0.0003 ETH |
1.9524 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-09 |
0.0003 ETH |
17,704.7468 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-08 |
0.0002 ETH |
48.6884 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-07 |
0.0002 ETH |
1,786.9577 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-06 |
0.0002 ETH |
1,087.2887 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-05 |
0.0002 ETH |
4,486.6763 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-04 |
0.0003 ETH |
10,433.6032 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0002 ETH |
8,748.7563 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-02 |
0.0002 ETH |
17,081.8494 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-01 |
0.0003 ETH |
24,304.6291 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0002 ETH |
28,711.2701 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-29 |
0.0002 ETH |
5,119.7344 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-28 |
0.0002 ETH |
7,413.9613 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-27 |
0.0002 ETH |
962.4110 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-26 |
0.0002 ETH |
374.5886 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-25 |
0.0002 ETH |
812.9525 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-24 |
0.0002 ETH |
11,738.2237 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-23 |
0.0002 ETH |
12,629.7833 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-22 |
0.0002 ETH |
1,376.3381 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-21 |
0.0002 ETH |
529.5040 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-20 |
0.0002 ETH |
6,822.8123 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-19 |
0.0002 ETH |
8,138.3313 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |