Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0001 ETH |
2,639.2109 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-02 |
0.0001 ETH |
25,115.2509 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-01 |
0.0001 ETH |
25,224.3834 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-30 |
0.0000 ETH |
14,425.7254 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-29 |
0.0000 ETH |
6,910.1856 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-28 |
0.0001 ETH |
22,125.4183 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-27 |
0.0001 ETH |
6,471.7967 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-26 |
0.0000 ETH |
510.7881 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-25 |
0.0000 ETH |
4,299.2555 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-24 |
0.0000 ETH |
5,530.8699 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-23 |
0.0000 ETH |
4,603.0675 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-22 |
0.0000 ETH |
1,787.5872 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-21 |
0.0000 ETH |
3,875.8483 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-20 |
0.0000 ETH |
3,668.1496 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-19 |
0.0000 ETH |
5,011.8803 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-18 |
0.0000 ETH |
12,154.7995 IETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-17 |
0.0000 ETH |
3,641.1827 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-16 |
0.0001 ETH |
7,661.5373 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-15 |
0.0001 ETH |
9,381.2678 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-14 |
0.0000 ETH |
31,421.8616 IETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-13 |
0.0000 ETH |
10,564.2133 IETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-12 |
0.0001 ETH |
30,917.7915 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-11 |
0.0000 ETH |
4,942.0752 IETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-10 |
0.0000 ETH |
8,166.3196 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-09 |
0.0000 ETH |
6,722.6345 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-08 |
0.0000 ETH |
32,068.4227 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-07 |
0.0000 ETH |
59,129.4055 IETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-06 |
0.0001 ETH |
62,257.1502 IETH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-05 |
0.0000 ETH |
24,822.2156 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-04 |
0.0000 ETH |
18,250.5478 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-03 |
0.0000 ETH |
1,602.0142 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-02 |
0.0000 ETH |
7,305.3796 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-01 |
0.0000 ETH |
2,302.7972 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-31 |
0.0000 ETH |
8,983.6237 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-30 |
0.0000 ETH |
11,481.2167 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-29 |
0.0000 ETH |
13,419.3737 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-28 |
0.0000 ETH |
16,384.4771 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-27 |
0.0000 ETH |
190.2107 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-26 |
0.0000 ETH |
42,004.4890 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-25 |
0.0000 ETH |
13,171.0830 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-24 |
0.0000 ETH |
50,120.4599 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-23 |
0.0000 ETH |
1,613.9169 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-22 |
0.0000 ETH |
11,584.9325 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-21 |
0.0000 ETH |
203.3029 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-20 |
0.0000 ETH |
76.0729 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-19 |
0.0000 ETH |
3,773.9077 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-18 |
0.0000 ETH |
5,312.8389 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-17 |
0.0000 ETH |
5,735.7357 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-16 |
0.0000 ETH |
6,854.6207 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-15 |
0.0000 ETH |
5,547.3361 IETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |