Identifier on Yobit: ieth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.5920 DOGE |
0.0000 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2021-12-09 |
0.5920 DOGE |
0.0000 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2021-12-08 |
0.5920 DOGE |
0.0000 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2021-12-07 |
0.5920 DOGE |
55.8868 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2021-12-06 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2021-12-05 |
0.5382 DOGE |
66.6118 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2021-12-04 |
0.5333 DOGE |
543.6413 IETH |
0.5333 DOGE |
0.4745 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2021-12-03 |
0.6551 DOGE |
403.7092 IETH |
0.6551 DOGE |
0.5382 DOGE |
0.7720 DOGE |
0.5382 DOGE |
| 2021-12-02 |
0.6470 DOGE |
654.3816 IETH |
0.6470 DOGE |
0.5220 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-12-01 |
0.5220 DOGE |
71.5293 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2021-11-30 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2021-11-29 |
0.6233 DOGE |
4,226.4969 IETH |
0.6233 DOGE |
0.4745 DOGE |
0.7720 DOGE |
0.4745 DOGE |
| 2021-11-28 |
0.7720 DOGE |
0.0000 IETH |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-11-27 |
0.7720 DOGE |
0.0000 IETH |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-11-26 |
0.6470 DOGE |
1,961.9462 IETH |
0.6470 DOGE |
0.5220 DOGE |
0.7720 DOGE |
0.5641 DOGE |
| 2021-11-25 |
0.4850 DOGE |
246.8071 IETH |
0.4850 DOGE |
0.4800 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2021-11-24 |
0.4412 DOGE |
3,001.0684 IETH |
0.4412 DOGE |
0.3604 DOGE |
0.5220 DOGE |
0.4800 DOGE |
| 2021-11-23 |
0.3740 DOGE |
0.0000 IETH |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-22 |
0.3740 DOGE |
0.0000 IETH |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-21 |
0.3740 DOGE |
0.0000 IETH |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-20 |
0.3740 DOGE |
0.0000 IETH |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-19 |
0.3740 DOGE |
0.0000 IETH |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-18 |
0.3740 DOGE |
0.0000 IETH |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-17 |
0.3220 DOGE |
93.4936 IETH |
0.3220 DOGE |
0.2700 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-11-16 |
0.7720 DOGE |
0.0000 IETH |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-11-15 |
0.7720 DOGE |
0.0000 IETH |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-11-14 |
0.5466 DOGE |
109.3882 IETH |
0.5466 DOGE |
0.3211 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-11-13 |
0.2940 DOGE |
1,749.3762 IETH |
0.2940 DOGE |
0.2580 DOGE |
0.3300 DOGE |
0.3211 DOGE |
| 2021-11-12 |
0.3330 DOGE |
0.0000 IETH |
0.3330 DOGE |
0.3330 DOGE |
0.3330 DOGE |
0.3330 DOGE |
| 2021-11-11 |
0.3330 DOGE |
0.0000 IETH |
0.3330 DOGE |
0.3330 DOGE |
0.3330 DOGE |
0.3330 DOGE |
| 2021-11-10 |
0.3330 DOGE |
0.0000 IETH |
0.3330 DOGE |
0.3330 DOGE |
0.3330 DOGE |
0.3330 DOGE |
| 2021-11-09 |
0.5374 DOGE |
778.0738 IETH |
0.5374 DOGE |
0.3027 DOGE |
0.7720 DOGE |
0.3330 DOGE |
| 2021-11-08 |
0.3211 DOGE |
33.3513 IETH |
0.3211 DOGE |
0.3211 DOGE |
0.3211 DOGE |
0.3211 DOGE |
| 2021-11-07 |
0.3211 DOGE |
1,386.5295 IETH |
0.3211 DOGE |
0.3211 DOGE |
0.3211 DOGE |
0.3211 DOGE |
| 2021-11-06 |
0.2943 DOGE |
0.0000 IETH |
0.2943 DOGE |
0.2943 DOGE |
0.2943 DOGE |
0.2943 DOGE |
| 2021-11-05 |
0.2943 DOGE |
0.0000 IETH |
0.2943 DOGE |
0.2943 DOGE |
0.2943 DOGE |
0.2943 DOGE |
| 2021-11-04 |
0.2761 DOGE |
601.2445 IETH |
0.2761 DOGE |
0.2580 DOGE |
0.2943 DOGE |
0.2943 DOGE |
| 2021-11-03 |
0.2761 DOGE |
329.8592 IETH |
0.2761 DOGE |
0.2580 DOGE |
0.2943 DOGE |
0.2943 DOGE |
| 2021-11-02 |
0.3027 DOGE |
0.0000 IETH |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
| 2021-11-01 |
0.3027 DOGE |
0.0000 IETH |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
| 2021-10-31 |
0.3027 DOGE |
0.0000 IETH |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
| 2021-10-30 |
0.3027 DOGE |
0.0000 IETH |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
| 2021-10-29 |
0.3027 DOGE |
0.0000 IETH |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
0.3027 DOGE |
| 2021-10-28 |
0.3028 DOGE |
234.0274 IETH |
0.3028 DOGE |
0.3027 DOGE |
0.3028 DOGE |
0.3027 DOGE |
| 2021-10-27 |
0.4597 DOGE |
0.0000 IETH |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2021-10-26 |
0.4597 DOGE |
89.0000 IETH |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2021-10-25 |
0.2826 DOGE |
0.0000 IETH |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
| 2021-10-24 |
0.2826 DOGE |
0.0000 IETH |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
| 2021-10-23 |
0.2826 DOGE |
0.0000 IETH |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
| 2021-10-22 |
0.2826 DOGE |
98.2347 IETH |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |
0.2826 DOGE |