Identifier on Yobit: ieth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.7720 DOGE |
45.0000 IETH |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2021-08-21 |
0.3177 DOGE |
5,445.7851 IETH |
0.3177 DOGE |
0.2580 DOGE |
0.3773 DOGE |
0.2580 DOGE |
| 2021-08-20 |
0.3773 DOGE |
44.8158 IETH |
0.3773 DOGE |
0.3773 DOGE |
0.3773 DOGE |
0.3773 DOGE |
| 2021-08-19 |
0.3772 DOGE |
61.8714 IETH |
0.3772 DOGE |
0.3772 DOGE |
0.3772 DOGE |
0.3772 DOGE |
| 2021-08-18 |
0.7813 DOGE |
0.0000 IETH |
0.7813 DOGE |
0.7813 DOGE |
0.7813 DOGE |
0.7813 DOGE |
| 2021-08-17 |
0.7813 DOGE |
0.0000 IETH |
0.7813 DOGE |
0.7813 DOGE |
0.7813 DOGE |
0.7813 DOGE |
| 2021-08-16 |
0.5871 DOGE |
79.8474 IETH |
0.5871 DOGE |
0.3929 DOGE |
0.7813 DOGE |
0.7813 DOGE |
| 2021-08-15 |
0.5793 DOGE |
151.5561 IETH |
0.5793 DOGE |
0.3772 DOGE |
0.7813 DOGE |
0.7813 DOGE |
| 2021-08-14 |
0.7565 DOGE |
211.4483 IETH |
0.7565 DOGE |
0.6998 DOGE |
0.8131 DOGE |
0.8131 DOGE |
| 2021-08-13 |
0.6998 DOGE |
71.3841 IETH |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
| 2021-08-12 |
0.6998 DOGE |
71.3841 IETH |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
| 2021-08-11 |
0.6998 DOGE |
0.0000 IETH |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
| 2021-08-10 |
0.6998 DOGE |
0.0000 IETH |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
| 2021-08-09 |
0.6998 DOGE |
0.0000 IETH |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
0.6998 DOGE |
| 2021-08-08 |
0.5749 DOGE |
58.4874 IETH |
0.5749 DOGE |
0.4499 DOGE |
0.6998 DOGE |
0.6998 DOGE |
| 2021-08-07 |
0.4998 DOGE |
1,353.3621 IETH |
0.4998 DOGE |
0.4998 DOGE |
0.4998 DOGE |
0.4998 DOGE |
| 2021-08-06 |
0.5111 DOGE |
0.0000 IETH |
0.5111 DOGE |
0.5111 DOGE |
0.5111 DOGE |
0.5111 DOGE |
| 2021-08-05 |
0.5111 DOGE |
0.0000 IETH |
0.5111 DOGE |
0.5111 DOGE |
0.5111 DOGE |
0.5111 DOGE |
| 2021-08-04 |
0.5111 DOGE |
232.1329 IETH |
0.5111 DOGE |
0.5111 DOGE |
0.5111 DOGE |
0.5111 DOGE |
| 2021-08-03 |
0.6031 DOGE |
0.0000 IETH |
0.6031 DOGE |
0.6031 DOGE |
0.6031 DOGE |
0.6031 DOGE |
| 2021-08-02 |
0.6081 DOGE |
446.6168 IETH |
0.6081 DOGE |
0.6031 DOGE |
0.6131 DOGE |
0.6031 DOGE |
| 2021-08-01 |
0.8131 DOGE |
1,289.9624 IETH |
0.8131 DOGE |
0.8131 DOGE |
0.8131 DOGE |
0.8131 DOGE |
| 2021-07-31 |
0.6614 DOGE |
0.0000 IETH |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
| 2021-07-30 |
0.6614 DOGE |
0.0000 IETH |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
| 2021-07-29 |
0.6614 DOGE |
0.0000 IETH |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
| 2021-07-28 |
0.6614 DOGE |
0.0000 IETH |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
| 2021-07-27 |
0.6614 DOGE |
0.0000 IETH |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
0.6614 DOGE |
| 2021-07-26 |
0.7373 DOGE |
351.5713 IETH |
0.7373 DOGE |
0.6614 DOGE |
0.8132 DOGE |
0.6614 DOGE |
| 2021-07-25 |
0.7173 DOGE |
219.9205 IETH |
0.7173 DOGE |
0.6955 DOGE |
0.7392 DOGE |
0.6955 DOGE |
| 2021-07-24 |
1.7811 DOGE |
0.0000 IETH |
1.7811 DOGE |
1.7811 DOGE |
1.7811 DOGE |
1.7811 DOGE |
| 2021-07-23 |
1.7811 DOGE |
0.0000 IETH |
1.7811 DOGE |
1.7811 DOGE |
1.7811 DOGE |
1.7811 DOGE |
| 2021-07-22 |
1.2383 DOGE |
708.3785 IETH |
1.2383 DOGE |
0.6955 DOGE |
1.7811 DOGE |
1.7811 DOGE |
| 2021-07-21 |
1.3444 DOGE |
275.1275 IETH |
1.3444 DOGE |
0.7097 DOGE |
1.9791 DOGE |
1.9791 DOGE |
| 2021-07-20 |
2.0000 DOGE |
16.2953 IETH |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-07-19 |
1.9563 DOGE |
254.4425 IETH |
1.9563 DOGE |
0.9126 DOGE |
3.0000 DOGE |
1.5000 DOGE |
| 2021-07-18 |
1.9563 DOGE |
249.0390 IETH |
1.9563 DOGE |
0.9126 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-07-17 |
0.9999 DOGE |
992.2417 IETH |
0.9999 DOGE |
0.9999 DOGE |
0.9999 DOGE |
0.9999 DOGE |
| 2021-07-16 |
0.7998 DOGE |
2,446.5976 IETH |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
| 2021-07-15 |
0.7998 DOGE |
1,393.4484 IETH |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
| 2021-07-14 |
0.7998 DOGE |
491.0473 IETH |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
| 2021-07-13 |
0.7998 DOGE |
2,637.1484 IETH |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
0.7998 DOGE |
| 2021-07-12 |
0.6103 DOGE |
3,820.3128 IETH |
0.6103 DOGE |
0.4206 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-07-11 |
0.4300 DOGE |
0.0000 IETH |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2021-07-10 |
0.4300 DOGE |
0.0000 IETH |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2021-07-09 |
0.4300 DOGE |
0.0000 IETH |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2021-07-08 |
0.4300 DOGE |
0.0000 IETH |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2021-07-07 |
0.7150 DOGE |
96.6819 IETH |
0.7150 DOGE |
0.4300 DOGE |
1.0000 DOGE |
0.4300 DOGE |
| 2021-07-06 |
0.8135 DOGE |
30.1955 IETH |
0.8135 DOGE |
0.4200 DOGE |
1.2070 DOGE |
0.4200 DOGE |
| 2021-07-05 |
0.5000 DOGE |
0.0000 IETH |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-07-04 |
0.5000 DOGE |
0.0000 IETH |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |