Identifier on Yobit: iec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-14 |
0.0093 WAVES |
0.0842 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-13 |
0.0105 WAVES |
139.2736 IEC |
0.0105 WAVES |
0.0093 WAVES |
0.0116 WAVES |
0.0100 WAVES |
| 2024-03-12 |
0.0106 WAVES |
102.7022 IEC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-11 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-10 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-09 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-08 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-07 |
0.0064 WAVES |
16.7734 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-06 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-05 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-04 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-03 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-02 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-01 |
0.0079 WAVES |
4.5746 IEC |
0.0079 WAVES |
0.0064 WAVES |
0.0093 WAVES |
0.0064 WAVES |
| 2024-02-29 |
0.0079 WAVES |
4.5746 IEC |
0.0079 WAVES |
0.0064 WAVES |
0.0093 WAVES |
0.0064 WAVES |
| 2024-02-28 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-02-27 |
0.0093 WAVES |
0.3536 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-02-26 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-02-25 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-02-24 |
0.0094 WAVES |
12.0360 IEC |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2024-02-23 |
0.0095 WAVES |
15.6740 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-02-22 |
0.0104 WAVES |
0.0000 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-21 |
0.0104 WAVES |
0.1822 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-20 |
0.0100 WAVES |
6.0781 IEC |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-19 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-18 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-17 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-16 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-15 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-14 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-13 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-12 |
0.0134 WAVES |
6.9528 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-11 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-10 |
0.0134 WAVES |
0.0000 IEC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-09 |
0.0130 WAVES |
2.0966 IEC |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-08 |
0.0112 WAVES |
152.9472 IEC |
0.0112 WAVES |
0.0098 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-02-07 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-06 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-05 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-04 |
0.0097 WAVES |
59.8387 IEC |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2024-02-03 |
0.0097 WAVES |
0.3508 IEC |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2024-02-02 |
0.0097 WAVES |
0.5620 IEC |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2024-02-01 |
0.0100 WAVES |
0.1072 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-31 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-30 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-29 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-28 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-27 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-26 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |