Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.1195 USD |
15,895.3211 IEC |
0.1195 USD |
0.0490 USD |
0.1899 USD |
0.0491 USD |
| 2024-09-08 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-07 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-06 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-05 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-04 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-03 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-02 |
0.0490 USD |
6.7472 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-01 |
0.0500 USD |
148.1531 IEC |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0490 USD |
| 2024-08-31 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-30 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-29 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-28 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-27 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-26 |
0.0510 USD |
42.7025 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-25 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-24 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-23 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-22 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-21 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-20 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-19 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-18 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-17 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-16 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-15 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-14 |
0.0510 USD |
0.0000 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-13 |
0.0510 USD |
18.2034 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-12 |
0.0510 USD |
18.2034 IEC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-08-11 |
0.1900 USD |
0.0000 IEC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-08-10 |
0.1900 USD |
0.0000 IEC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-08-09 |
0.1075 USD |
4,698.0197 IEC |
0.1075 USD |
0.0250 USD |
0.1900 USD |
0.1900 USD |
| 2024-08-08 |
0.0488 USD |
0.0000 IEC |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2024-08-07 |
0.0488 USD |
0.0000 IEC |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2024-08-06 |
0.0488 USD |
0.0000 IEC |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2024-08-05 |
0.0562 USD |
388.2105 IEC |
0.0562 USD |
0.0488 USD |
0.0637 USD |
0.0488 USD |
| 2024-08-04 |
0.0564 USD |
183.9375 IEC |
0.0564 USD |
0.0490 USD |
0.0637 USD |
0.0637 USD |
| 2024-08-03 |
0.0555 USD |
26.6402 IEC |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2024-08-02 |
0.3612 USD |
10,331.1621 IEC |
0.3612 USD |
0.0490 USD |
0.6735 USD |
0.0550 USD |
| 2024-08-01 |
0.0490 USD |
95.3682 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-31 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-30 |
0.1945 USD |
4,412.1932 IEC |
0.1945 USD |
0.0490 USD |
0.3400 USD |
0.0490 USD |
| 2024-07-29 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-28 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-27 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-26 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-25 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-24 |
0.0490 USD |
0.0032 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-07-23 |
0.0615 USD |
2,357.3927 IEC |
0.0615 USD |
0.0406 USD |
0.0823 USD |
0.0490 USD |
| 2024-07-22 |
0.0255 USD |
0.0000 IEC |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |