Identifier on Yobit: iec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-13 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-12 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-11 |
0.0250 USD |
9.5733 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-10 |
0.0250 USD |
0.0000 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-09 |
0.0250 USD |
44.0728 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-08 |
0.0250 USD |
44.0728 IEC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-07 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-06 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-05 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-04 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-03 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-02 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-07-01 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-30 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-29 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-28 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-27 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-26 |
0.0559 USD |
0.0000 IEC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2024-06-25 |
0.0439 USD |
6,078.8583 IEC |
0.0439 USD |
0.0240 USD |
0.0637 USD |
0.0559 USD |
| 2024-06-24 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-23 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-22 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-21 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-20 |
0.0490 USD |
0.0000 IEC |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-06-19 |
0.0438 USD |
70.9680 IEC |
0.0438 USD |
0.0239 USD |
0.0637 USD |
0.0490 USD |
| 2024-06-18 |
0.0600 USD |
0.0000 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-17 |
0.0600 USD |
166.5722 IEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-16 |
0.0636 USD |
0.0000 IEC |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2024-06-15 |
0.0636 USD |
0.0000 IEC |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2024-06-14 |
0.0636 USD |
0.0000 IEC |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2024-06-13 |
0.0563 USD |
118.6893 IEC |
0.0563 USD |
0.0490 USD |
0.0636 USD |
0.0636 USD |
| 2024-06-12 |
0.0637 USD |
5.8830 IEC |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2024-06-11 |
0.5114 USD |
9,729.9249 IEC |
0.5114 USD |
0.0230 USD |
0.9999 USD |
0.0637 USD |
| 2024-06-10 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-06-09 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-06-08 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-06-07 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-06-06 |
0.0230 USD |
0.0000 IEC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-06-05 |
0.0669 USD |
280.6357 IEC |
0.0669 USD |
0.0189 USD |
0.1149 USD |
0.0189 USD |
| 2024-06-04 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-06-03 |
0.0212 USD |
61.0731 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-06-02 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-06-01 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-05-31 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-05-30 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-05-29 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-05-28 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-05-27 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-05-26 |
0.0212 USD |
0.0000 IEC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |