Identifier on Yobit: icon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-04 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-03 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-02 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-01 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-31 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-30 |
0.0039 USD |
990.8977 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-29 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-28 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-27 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-26 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-25 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-24 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-23 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-22 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-21 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-17 |
0.0059 USD |
164.8233 ICON |
0.0059 USD |
0.0019 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-16 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-15 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-14 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-13 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-12 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-11 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-10 |
0.0031 USD |
0.0000 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-09 |
0.0031 USD |
299.9030 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-08 |
0.0031 USD |
11,576.3317 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-07 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-06 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-05 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-04 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-03 |
0.0052 USD |
623.9576 ICON |
0.0052 USD |
0.0031 USD |
0.0074 USD |
0.0061 USD |
| 2021-01-02 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-01 |
0.0062 USD |
18.2187 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-31 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-30 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-29 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-28 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-27 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-26 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-25 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-24 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-23 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-22 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-21 |
0.0062 USD |
35.5252 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-20 |
0.0124 USD |
98.1978 ICON |
0.0124 USD |
0.0090 USD |
0.0158 USD |
0.0158 USD |
| 2020-12-19 |
0.0250 USD |
0.0000 ICON |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-18 |
0.0250 USD |
36.8652 ICON |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |