Identifier on Yobit: icon_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-26 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-25 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-24 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-23 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-22 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-21 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-20 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-19 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-18 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-17 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-16 |
0.0147 USD |
0.0000 ICON |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-07-15 |
0.0149 USD |
34.0788 ICON |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
2019-07-14 |
0.0310 USD |
0.0000 ICON |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
2019-07-13 |
0.0310 USD |
0.0000 ICON |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
2019-07-12 |
0.0310 USD |
0.0000 ICON |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
2019-07-11 |
0.0310 USD |
0.0000 ICON |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
2019-07-10 |
0.0305 USD |
6,096.4267 ICON |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
2019-07-09 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-08 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-07 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-06 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-05 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-04 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-03 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-02 |
0.0113 USD |
0.0000 ICON |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2019-07-01 |
0.0206 USD |
44.0131 ICON |
0.0206 USD |
0.0113 USD |
0.0300 USD |
0.0113 USD |
2019-06-30 |
0.0320 USD |
0.0000 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-29 |
0.0320 USD |
0.0000 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-28 |
0.0320 USD |
0.0000 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-27 |
0.0320 USD |
0.0000 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-26 |
0.0320 USD |
0.0000 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-25 |
0.0320 USD |
0.0000 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-24 |
0.0320 USD |
66.5659 ICON |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2019-06-23 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-22 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-21 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-20 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-19 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-18 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-17 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-16 |
0.0093 USD |
97.7779 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-15 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-14 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-13 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-12 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-11 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-10 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-09 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-08 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-06-07 |
0.0093 USD |
0.0000 ICON |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |