Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3087 |
1.2948 ICON |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-04-24 |
0.3134 |
0.0000 ICON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-23 |
0.3134 |
0.0000 ICON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-22 |
0.3134 |
0.0000 ICON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-21 |
0.3134 |
0.0000 ICON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-20 |
0.3134 |
0.0000 ICON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-19 |
0.3230 |
4.4504 ICON |
0.3230 |
0.3134 |
0.3327 |
0.3134 |
| 2024-04-18 |
0.3327 |
0.6215 ICON |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-17 |
0.3532 |
0.0000 ICON |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-16 |
0.3640 |
1.7181 ICON |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-04-15 |
0.3524 |
33.3484 ICON |
0.3524 |
0.3294 |
0.3754 |
0.3754 |
| 2024-04-14 |
0.3462 |
0.0000 ICON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-13 |
0.3462 |
0.0000 ICON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-12 |
0.3462 |
0.5089 ICON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-11 |
0.3497 |
0.0000 ICON |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-10 |
0.3497 |
0.2686 ICON |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-09 |
0.3532 |
0.0000 ICON |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-08 |
0.3532 |
0.0000 ICON |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-07 |
0.3532 |
0.0000 ICON |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-06 |
0.3532 |
0.0000 ICON |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-05 |
0.3532 |
0.0000 ICON |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-04 |
0.3586 |
2.2988 ICON |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2024-04-03 |
0.3749 |
0.4394 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-02 |
0.3749 |
0.0000 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-01 |
0.3749 |
0.0000 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-31 |
0.3749 |
0.0000 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-30 |
0.3749 |
0.0000 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-29 |
0.3749 |
0.0000 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-28 |
0.3749 |
0.5606 ICON |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-27 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-26 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-25 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-24 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-23 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-22 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-21 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-20 |
0.3676 |
0.0000 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-19 |
0.3676 |
0.5606 ICON |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-18 |
0.3603 |
0.0000 ICON |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-17 |
0.3603 |
0.0000 ICON |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-16 |
0.3603 |
0.0000 ICON |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-15 |
0.3603 |
0.0000 ICON |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-14 |
0.3640 |
1.6882 ICON |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-03-13 |
0.3679 |
136.9855 ICON |
0.3679 |
0.3603 |
0.3754 |
0.3603 |
| 2024-03-12 |
0.3603 |
0.5772 ICON |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-11 |
0.3497 |
0.0000 ICON |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-10 |
0.3497 |
0.0000 ICON |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-09 |
0.3497 |
0.0000 ICON |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-08 |
0.3497 |
0.0000 ICON |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-07 |
0.3114 |
36.9911 ICON |
0.3114 |
0.2516 |
0.3712 |
0.3497 |