Identifier on Yobit: icn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0060 USD |
0.0000 ICN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-31 |
0.0058 USD |
75.7296 ICN |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-30 |
0.0052 USD |
0.0000 ICN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-29 |
0.0053 USD |
23.0337 ICN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-10-28 |
0.0058 USD |
233.1287 ICN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-27 |
0.0059 USD |
0.0000 ICN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-26 |
0.0059 USD |
0.0000 ICN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-25 |
0.0059 USD |
0.0000 ICN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-24 |
0.0058 USD |
1,417.0426 ICN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-23 |
0.0055 USD |
641.2005 ICN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-22 |
0.0053 USD |
652.2047 ICN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-21 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-20 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-19 |
0.0050 USD |
360.7165 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-18 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-17 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-16 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-15 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-14 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-13 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-12 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-11 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-10 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-09 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-08 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-07 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-06 |
0.0050 USD |
0.0000 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-05 |
0.0050 USD |
22.7078 ICN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-04 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-03 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-02 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-01 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-30 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-29 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-28 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-27 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-26 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-25 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-24 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-23 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-22 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-21 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-20 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-19 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-18 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-17 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-16 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-15 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-14 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-13 |
0.0030 USD |
0.0000 ICN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |