Identifier on Yobit: icn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-19 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-18 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-16 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-14 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-13 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-12 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-11 |
0.0065 USD |
409.2389 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-10 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-09 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-08 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-06 |
0.0065 USD |
0.0000 ICN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-05 |
0.0070 USD |
33.4796 ICN |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-04 |
0.0070 USD |
33.4796 ICN |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-03 |
0.0074 USD |
33.6296 ICN |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2026-02-02 |
0.0076 USD |
380.3342 ICN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-01 |
0.0077 USD |
1,133.6107 ICN |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2026-01-30 |
0.0079 USD |
356.9247 ICN |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-29 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-28 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-27 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-26 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-25 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-24 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-22 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-21 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-20 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-19 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-17 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-16 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-15 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-14 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-13 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-11 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-10 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-09 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-08 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-07 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-06 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-05 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-04 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-03 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-02 |
0.0085 USD |
12.5427 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-01 |
0.0085 USD |
12.5427 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-30 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-29 |
0.0085 USD |
0.0000 ICN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-28 |
0.0090 USD |
16.6805 ICN |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2025-12-27 |
0.0095 USD |
0.0000 ICN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-26 |
0.0095 USD |
0.0000 ICN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-25 |
0.0095 USD |
0.0000 ICN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |