Identifier on Yobit: icash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-22 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-21 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-20 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-19 |
0.0005 USD |
200.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-18 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-17 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-16 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-15 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-14 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-13 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-12 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-11 |
0.0005 USD |
1,573.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-10 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-09 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-08 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-07 |
0.0011 USD |
3,999.5382 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-06 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0005 USD |
3,516.4957 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-04 |
0.0005 USD |
1,906.6153 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-03 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-02 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-01 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-30 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-29 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-28 |
0.0011 USD |
0.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-27 |
0.0011 USD |
100.0000 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-26 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-23 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
342.6479 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0005 USD |
500.0160 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-18 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-16 |
0.0008 USD |
4,666.7083 ICASH |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0006 USD |
| 2021-04-15 |
0.0008 USD |
4,192.5987 ICASH |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-14 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-13 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-11 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-10 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-09 |
0.0006 USD |
0.0000 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0006 USD |
1,768.6593 ICASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0011 USD |
11,501.0579 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-06 |
0.0011 USD |
10,999.9914 ICASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-05 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-04 |
0.0005 USD |
0.0000 ICASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |