Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-02 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-01 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-31 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-30 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-29 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-28 |
0.0302 |
1,500.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-27 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-05-26 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-05-25 |
0.0422 |
10.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-05-24 |
0.0250 |
157.4821 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-05-22 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-05-21 |
0.0422 |
14.8587 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-05-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-16 |
0.0250 |
2,500.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-15 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-05-14 |
0.0423 |
24.6686 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-05-13 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-05-12 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-05-11 |
0.0423 |
100.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-05-10 |
0.0325 |
3,401.7693 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-05-09 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-08 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-07 |
0.0890 |
11.2360 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-06 |
0.0197 |
1,000.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-05 |
0.0197 |
1,000.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-04 |
0.0197 |
3,658.5330 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-03 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-02 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-01 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-29 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-28 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-27 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-26 |
0.0543 |
36.7921 |
0.0543 |
0.0197 |
0.0890 |
0.0197 |
| 2021-04-25 |
0.0184 |
7.5839 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-04-24 |
0.0184 |
7.5839 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-04-23 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-22 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-21 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-20 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-19 |
0.0890 |
100.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-18 |
0.0890 |
300.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-17 |
0.0890 |
1.2360 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-16 |
0.0521 |
64,343.4550 |
0.0521 |
0.0143 |
0.0900 |
0.0900 |
| 2021-04-15 |
0.0256 |
12.3977 |
0.0256 |
0.0123 |
0.0390 |
0.0123 |