Identifier on Yobit: ibank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-14 |
0.0005 USD |
1,200.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-13 |
0.0005 USD |
3,787.0528 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-12 |
0.0005 USD |
1,109.1580 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-11 |
0.0007 USD |
147.2186 IBANK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-10 |
0.0009 USD |
0.0000 IBANK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-09 |
0.0009 USD |
0.0000 IBANK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-08 |
0.0009 USD |
0.0000 IBANK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-07 |
0.0009 USD |
0.0000 IBANK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-06 |
0.0009 USD |
0.0000 IBANK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-05 |
0.0009 USD |
0.0000 IBANK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-04 |
0.0007 USD |
17,863.9927 IBANK |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-03 |
0.0006 USD |
0.0000 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-02 |
0.0006 USD |
0.0000 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-01 |
0.0006 USD |
0.0000 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-30 |
0.0006 USD |
0.0000 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-29 |
0.0006 USD |
0.0000 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-28 |
0.0006 USD |
0.0000 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-27 |
0.0006 USD |
1,203.7752 IBANK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-26 |
0.0006 USD |
657.4998 IBANK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-11-25 |
0.0017 USD |
14,113.6422 IBANK |
0.0017 USD |
0.0005 USD |
0.0028 USD |
0.0005 USD |
| 2020-11-24 |
0.0025 USD |
15,723.6924 IBANK |
0.0025 USD |
0.0007 USD |
0.0043 USD |
0.0007 USD |
| 2020-11-23 |
0.0003 USD |
0.0000 IBANK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
0.0000 IBANK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
5,656.7947 IBANK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-19 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-18 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-17 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-16 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-15 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-14 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-13 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-12 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-11 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-10 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-09 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-08 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-07 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-06 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-05 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-04 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-03 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-02 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-01 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-31 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-30 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-29 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-28 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-27 |
0.0005 USD |
0.0000 IBANK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |