Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0126 |
65.2818 HZT |
0.0126 |
0.0124 |
0.0127 |
0.0127 |
| 2023-09-06 |
0.0121 |
1,983.9009 HZT |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2023-09-05 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-04 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-03 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-02 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-01 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-31 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-30 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-29 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-28 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-27 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-26 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-25 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-24 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-23 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-22 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-21 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-20 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-19 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-18 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-17 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-16 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-15 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-14 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-13 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-12 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0125 |
| 2023-08-11 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-10 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-09 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-08 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-07 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-06 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-05 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-04 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-03 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-02 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-01 |
0.0123 |
22.2987 HZT |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-07-31 |
0.0122 |
0.0000 HZT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-30 |
0.0122 |
0.0000 HZT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-29 |
0.0122 |
0.0000 HZT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-28 |
0.0122 |
0.0000 HZT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-27 |
0.0122 |
8.9820 HZT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-26 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-25 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-24 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-23 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-22 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-21 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-20 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |