Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-04-22 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-04-21 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-04-20 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-04-19 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-04-18 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-04-17 |
0.0077 |
581.0650 HZT |
0.0077 |
0.0066 |
0.0087 |
0.0087 |
| 2025-04-16 |
0.0066 |
1,160.1196 HZT |
0.0066 |
0.0055 |
0.0076 |
0.0055 |
| 2025-04-15 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-14 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-13 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-12 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-11 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-10 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-09 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-08 |
0.0055 |
0.0000 HZT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-07 |
0.0057 |
1,740.3764 HZT |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2025-04-06 |
0.0061 |
12,176.0376 HZT |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-04-05 |
0.0065 |
0.0000 HZT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-04-04 |
0.0065 |
1,052.7227 HZT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-04-03 |
0.0065 |
507.3066 HZT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-04-02 |
0.0065 |
507.3066 HZT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-04-01 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-31 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-30 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-29 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-28 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-27 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-26 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-25 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-24 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-23 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-22 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-21 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-20 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-19 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-18 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-17 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-16 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-15 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-14 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-13 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-12 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-11 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-10 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-09 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-08 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-07 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-06 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-05 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |