Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0178 |
9,892.6862 HZT |
0.0178 |
0.0170 |
0.0186 |
0.0186 |
| 2019-04-02 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-01 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-31 |
0.0158 |
356.4613 HZT |
0.0158 |
0.0130 |
0.0186 |
0.0130 |
| 2019-03-30 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-29 |
0.0140 |
200.1241 HZT |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2019-03-28 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-27 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-26 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-25 |
0.0149 |
6,221.4405 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-24 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-23 |
0.0139 |
1,760.7841 HZT |
0.0139 |
0.0130 |
0.0149 |
0.0130 |
| 2019-03-22 |
0.0135 |
7,651.4280 HZT |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2019-03-21 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-20 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-19 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-18 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-17 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-16 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-15 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-14 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-13 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-12 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-11 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0135 |
20.0000 HZT |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2019-03-09 |
0.0131 |
16.5562 HZT |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2019-03-08 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-07 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-06 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-05 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-04 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-03 |
0.0140 |
7.1429 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-02 |
0.0133 |
3,805.0126 HZT |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2019-03-01 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-28 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-27 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-26 |
0.0149 |
10.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-25 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-24 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-23 |
0.0149 |
0.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-22 |
0.0149 |
10.0000 HZT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-02-21 |
0.0135 |
0.0000 HZT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-20 |
0.0142 |
17.8510 HZT |
0.0142 |
0.0135 |
0.0149 |
0.0135 |
| 2019-02-19 |
0.0135 |
10.4377 HZT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-18 |
0.0135 |
0.0000 HZT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-17 |
0.0135 |
1,107.7444 HZT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-16 |
0.0131 |
0.0000 HZT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-15 |
0.0131 |
0.0000 HZT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-14 |
0.0131 |
0.0000 HZT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-13 |
0.0131 |
0.0000 HZT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |