Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-15 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-14 |
0.0303 |
5.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-13 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-12 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-11 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-10 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-09 |
0.0303 |
168.3699 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-08 |
0.0303 |
2,549.4072 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-07 |
0.0206 |
5.0097 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-06 |
0.0206 |
8.0061 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-05 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-04 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-03 |
0.0206 |
493.7967 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-02 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-01 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-31 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-30 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-29 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-28 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-27 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-26 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-25 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-24 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-23 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-22 |
0.0206 |
26.5947 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-21 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-20 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-19 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-18 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-17 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-16 |
0.0206 |
2,010.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-15 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-14 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-13 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-12 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-11 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-10 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-09 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-08 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-07 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-06 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-05 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-04 |
0.0293 |
12.0000 HZT |
0.0293 |
0.0206 |
0.0380 |
0.0206 |
| 2019-08-03 |
0.0293 |
12.0000 HZT |
0.0293 |
0.0206 |
0.0380 |
0.0206 |
| 2019-08-02 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-01 |
0.0380 |
7,899.7368 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-07-31 |
0.0504 |
78.9482 HZT |
0.0504 |
0.0427 |
0.0580 |
0.0580 |
| 2019-07-30 |
0.0636 |
5,586.2885 HZT |
0.0636 |
0.0192 |
0.1080 |
0.0427 |
| 2019-07-29 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |