Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0120 |
0.0000 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-18 |
0.0120 |
0.0000 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-17 |
0.0130 |
336.6279 HZT |
0.0130 |
0.0120 |
0.0139 |
0.0120 |
| 2024-04-16 |
0.0160 |
2,975.6976 HZT |
0.0160 |
0.0141 |
0.0179 |
0.0141 |
| 2024-04-15 |
0.0172 |
36.4557 HZT |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2024-04-14 |
0.0169 |
0.0000 HZT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-13 |
0.0167 |
37.7674 HZT |
0.0167 |
0.0165 |
0.0169 |
0.0169 |
| 2024-04-12 |
0.0163 |
349.3835 HZT |
0.0163 |
0.0162 |
0.0164 |
0.0164 |
| 2024-04-11 |
0.0160 |
13.0342 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-04-10 |
0.0157 |
0.0000 HZT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-09 |
0.0157 |
0.0000 HZT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-08 |
0.0157 |
0.0000 HZT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-07 |
0.0157 |
0.0000 HZT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-06 |
0.0157 |
0.0000 HZT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-05 |
0.0157 |
0.0000 HZT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-04 |
0.0159 |
38.7126 HZT |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2024-04-03 |
0.0162 |
0.0000 HZT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-04-02 |
0.0162 |
4.7232 HZT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-04-01 |
0.0164 |
37.8701 HZT |
0.0164 |
0.0162 |
0.0167 |
0.0162 |
| 2024-03-31 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-30 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-29 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-28 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-27 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-26 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-25 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-24 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-23 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-22 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-21 |
0.0170 |
72.3299 HZT |
0.0170 |
0.0167 |
0.0174 |
0.0167 |
| 2024-03-20 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-19 |
0.0191 |
433.8909 HZT |
0.0191 |
0.0167 |
0.0216 |
0.0167 |
| 2024-03-18 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-17 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-16 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-15 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-14 |
0.0174 |
302.5893 HZT |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2024-03-13 |
0.0174 |
67,910.8424 HZT |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2024-03-12 |
0.0153 |
128.5485 HZT |
0.0153 |
0.0147 |
0.0159 |
0.0159 |
| 2024-03-11 |
0.0151 |
129.9539 HZT |
0.0151 |
0.0145 |
0.0157 |
0.0157 |
| 2024-03-10 |
0.0144 |
14.4411 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-03-09 |
0.0142 |
10.2426 HZT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-08 |
0.0142 |
27.9492 HZT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-07 |
0.0148 |
957.6975 HZT |
0.0148 |
0.0131 |
0.0165 |
0.0142 |
| 2024-03-06 |
0.0164 |
19,238.7184 HZT |
0.0164 |
0.0157 |
0.0170 |
0.0169 |
| 2024-03-05 |
0.0170 |
12,343.9012 HZT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-04 |
0.0170 |
26,896.5933 HZT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-03 |
0.0168 |
942.1687 HZT |
0.0168 |
0.0167 |
0.0170 |
0.0170 |
| 2024-03-02 |
0.0167 |
84.1310 HZT |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2024-03-01 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |