Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hyperx_waves
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-13 0.0002 WAVES 3.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-12 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-11 0.0002 WAVES 35.1554 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-10 0.0002 WAVES 6.9983 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-09 0.0002 WAVES 28.0401 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-08 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-07 0.0002 WAVES 23.1559 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-05 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-04 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-03 0.0002 WAVES 2.4984 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-02 0.0002 WAVES 3.5016 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-01 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-31 0.0002 WAVES 12.5764 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-30 0.0002 WAVES 5.4266 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-29 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-28 0.0002 WAVES 12.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-27 0.0002 WAVES 189.3484 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-26 0.0002 WAVES 27.9773 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-25 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-22 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-21 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-18 0.0002 WAVES 30.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-17 0.0002 WAVES 9.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-16 0.0002 WAVES 12.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-15 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-14 0.0003 WAVES 2,239.7891 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-08-13 0.0003 WAVES 18.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-12 0.0003 WAVES 3.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-11 0.0003 WAVES 35.7043 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-10 0.0003 WAVES 3.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-09 0.0003 WAVES 3.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-08 0.0003 WAVES 3.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-07 0.0003 WAVES 27.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-06 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-05 0.0003 WAVES 1.5748 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-04 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-03 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-02 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-01 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-31 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-30 0.0003 WAVES 12.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-29 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-28 0.0003 WAVES 12.0002 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-27 0.0003 WAVES 15.0001 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-26 0.0003 WAVES 17.9998 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3031323334...5051