Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-18 |
0.0926 |
7.0000 |
0.0926 |
0.0300 |
0.1553 |
0.0300 |
| 2020-08-17 |
0.1400 |
293.7530 |
0.1400 |
0.1247 |
0.1553 |
0.1247 |
| 2020-08-16 |
0.1553 |
0.0000 |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
| 2020-08-15 |
0.1553 |
0.0000 |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
| 2020-08-14 |
0.1553 |
2.4751 |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
| 2020-08-13 |
0.1248 |
0.0000 |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
| 2020-08-12 |
0.1248 |
0.0000 |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
| 2020-08-11 |
0.1248 |
0.0000 |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
| 2020-08-10 |
0.1248 |
0.0000 |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
| 2020-08-09 |
0.1248 |
0.0000 |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
| 2020-08-08 |
0.1248 |
64.0949 |
0.1248 |
0.1248 |
0.1248 |
0.1248 |
| 2020-08-07 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-06 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-05 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-04 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-03 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-02 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-01 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-31 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-30 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-29 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-28 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-27 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-26 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-25 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-24 |
0.0116 |
268.9633 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-23 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-22 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-21 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-20 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-19 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-18 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-17 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-16 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-15 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-14 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-13 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-11 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-10 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-09 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-08 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-07 |
0.0116 |
43.4783 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-06 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2020-07-05 |
0.0609 |
434.4273 |
0.0609 |
0.0585 |
0.0634 |
0.0585 |
| 2020-07-04 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2020-07-03 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2020-07-02 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2020-07-01 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |