Identifier on Yobit: hxx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0884 USD |
0.0000 HXX |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-03-20 |
0.0884 USD |
0.0000 HXX |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-03-19 |
0.0884 USD |
18.6589 HXX |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-03-18 |
0.0884 USD |
10.1844 HXX |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-03-17 |
0.3377 USD |
0.0000 HXX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2021-03-16 |
0.3377 USD |
0.0000 HXX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2021-03-15 |
0.3377 USD |
0.0000 HXX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2021-03-14 |
0.3377 USD |
0.0000 HXX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2021-03-13 |
0.3377 USD |
0.2962 HXX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2021-03-12 |
0.2388 USD |
56.7046 HXX |
0.2388 USD |
0.1400 USD |
0.3377 USD |
0.3377 USD |
| 2021-03-11 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-10 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-09 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-08 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-07 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-06 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-05 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-04 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-03 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-02 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-01 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-02-28 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-02-27 |
0.0800 USD |
0.0000 HXX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-02-26 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-25 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-24 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-23 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-22 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-21 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-20 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-19 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-18 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-17 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-16 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-15 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-14 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-13 |
0.0845 USD |
0.0000 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-12 |
0.0845 USD |
2.9946 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-11 |
0.0845 USD |
2.9946 HXX |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-02-10 |
0.1190 USD |
201.6134 HXX |
0.1190 USD |
0.1140 USD |
0.1240 USD |
0.1240 USD |
| 2021-02-09 |
0.0796 USD |
0.0000 HXX |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2021-02-07 |
0.0942 USD |
111.5605 HXX |
0.0942 USD |
0.0744 USD |
0.1140 USD |
0.0744 USD |
| 2021-02-06 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-02-05 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-02-04 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-02-03 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-02-02 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-02-01 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-01-31 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-01-30 |
0.1080 USD |
0.0000 HXX |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |